gob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $2.569,58 | $0,00002670 |
| 2026-07-08 | $0,000000000000000000 | $2.490,47 | $0,00002583 |
| 2026-07-07 | $0,000000000000000000 | $72,82 | $0,00003114 |
| 2026-07-06 | $0,000000000000000000 | $22,12 | $0,00003179 |
| 2026-07-05 | $0,000000000000000000 | $5,90 | $0,00003170 |
| 2026-07-04 | $0,000000000000000000 | $67,89 | $0,00003274 |
| 2026-07-03 | $0,000000000000000000 | $846,88 | $0,00003302 |
| 2026-07-02 | $0,000000000000000000 | $1.070,47 | $0,00003239 |
| 2026-07-01 | $0,000000000000000000 | $7,04 | $0,00003187 |
| 2026-06-30 | $0,000000000000000000 | $11,74 | $0,00003026 |
| 2026-06-29 | $0,000000000000000000 | $111,60 | $0,00003089 |
| 2026-06-28 | $0,000000000000000000 | $10,06 | $0,00002956 |
| 2026-06-27 | $0,000000000000000000 | $0,998671 | $0,00003010 |
| 2026-06-26 | $0,000000000000000000 | $11,48 | $0,00002979 |
| 2026-06-25 | $0,000000000000000000 | $2,39 | $0,00002810 |
| 2026-06-24 | $0,000000000000000000 | $77,45 | $0,00002825 |
| 2026-06-23 | $0,000000000000000000 | $1,61 | $0,00002876 |
| 2026-06-22 | $0,000000000000000000 | $32,84 | $0,00002996 |
| 2026-06-21 | $0,000000000000000000 | $3,03 | $0,00003146 |
| 2026-06-20 | $0,000000000000000000 | $3,03 | $0,00003149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
