Glint Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $2.342,52 | $401,86 | $0,000000033465 |
| 2026-06-21 | $3.342,79 | $15,22 | $0,000000047754 |
| 2026-06-19 | $3.551,29 | $1,91 | $0,000000050733 |
| 2026-06-18 | $3.552,02 | $1,30 | $0,000000050743 |
| 2026-06-15 | $4.363,83 | $1,40 | $0,000000062340 |
| 2026-06-14 | $4.363,72 | $1,40 | $0,000000062339 |
| 2026-06-12 | $4.117,47 | $5,85 | $0,000000058821 |
| 2026-06-11 | $4.268,89 | $64,27 | $0,000000060984 |
| 2026-06-10 | $4.268,20 | $64,26 | $0,000000060974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
