Glades Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.234,94 | $1,14 | $0,00000448 |
| 2026-07-07 | $4.236,05 | $1,14 | $0,00000448 |
| 2026-07-06 | $4.307,03 | $1,43 | $0,00000455 |
| 2026-07-05 | $4.284,83 | $49,36 | $0,00000453 |
| 2026-07-04 | $4.288,72 | $49,41 | $0,00000453 |
| 2026-06-30 | $3.761,89 | $22,69 | $0,00000398 |
| 2026-06-29 | $3.841,71 | $23,00 | $0,00000406 |
| 2026-06-28 | $3.668,72 | $1,94 | $0,00000388 |
| 2026-06-27 | $3.652,12 | $1,94 | $0,00000386 |
| 2026-06-26 | $3.745,90 | $1,93 | $0,00000396 |
| 2026-06-23 | $3.729,44 | $1,58 | $0,00000394 |
| 2026-06-22 | $3.744,51 | $1,58 | $0,00000396 |
| 2026-06-17 | $3.796,30 | $11,05 | $0,00000401 |
| 2026-06-16 | $3.818,30 | $15,93 | $0,00000403 |
| 2026-06-14 | $3.639,31 | $10,83 | $0,00000385 |
| 2026-06-12 | $3.493,48 | $11,52 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
