Gitopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1,079 | N/A |
| 2026-07-07 | $0,000000000000000000 | $0,366156 | $0,00029725 |
| 2026-07-06 | $0,000000000000000000 | $0,03717641 | $0,00031443 |
| 2026-07-05 | $0,000000000000000000 | $2,21 | $0,00031314 |
| 2026-07-04 | $0,000000000000000000 | $0,03606169 | $0,00031977 |
| 2026-07-03 | $0,000000000000000000 | $36,90 | $0,00031607 |
| 2026-07-02 | $0,000000000000000000 | $0,076463 | $0,00032603 |
| 2026-07-01 | $0,000000000000000000 | $17,94 | $0,00032181 |
| 2026-06-30 | $0,000000000000000000 | $0,311051 | $0,00031187 |
| 2026-06-29 | $0,000000000000000000 | $1,28 | $0,00032335 |
| 2026-06-28 | $0,000000000000000000 | $3,64 | $0,00031657 |
| 2026-06-27 | $0,000000000000000000 | $0,891377 | $0,00031611 |
| 2026-06-26 | $0,000000000000000000 | $0,497709 | $0,00034526 |
| 2026-06-25 | $0,000000000000000000 | $0,104787 | $0,00034489 |
| 2026-06-24 | $0,000000000000000000 | $15,18 | $0,00034843 |
| 2026-06-23 | $0,000000000000000000 | $0,274974 | $0,00037402 |
| 2026-06-22 | $0,000000000000000000 | $13,21 | $0,00038506 |
| 2026-06-21 | $0,000000000000000000 | $33,57 | $0,00039060 |
| 2026-06-20 | $0,000000000000000000 | $2,50 | $0,00038159 |
| 2026-06-19 | $0,000000000000000000 | $1,27 | $0,00040992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
