Gitly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $25.499 | $1,36 | $0,000000254991 |
| 2026-07-01 | $23.245 | $4,13 | $0,000000232449 |
| 2026-06-21 | $24.902 | $4,46 | $0,000000249024 |
| 2026-06-20 | $25.516 | $29,26 | $0,000000255156 |
| 2026-06-17 | $25.710 | $21,35 | $0,000000257096 |
| 2026-06-16 | $30.463 | $25,58 | $0,000000304626 |
| 2026-06-15 | $32.206 | $25,80 | $0,000000322063 |
| 2026-06-14 | $30.758 | $89,03 | $0,000000307583 |
| 2026-06-13 | $33.286 | $26,26 | $0,000000332862 |
| 2026-06-12 | $33.285 | $69,30 | $0,000000332853 |
| 2026-06-09 | $31.805 | $44,77 | $0,000000318047 |
| 2026-06-08 | $32.221 | $48,56 | $0,000000322211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
