Gitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $6.149.779 | $2.789.047 | N/A |
| 2026-07-10 | $6.077.102 | $2.592.672 | $0,069459 |
| 2026-07-09 | $6.003.056 | $2.883.443 | $0,068613 |
| 2026-07-08 | $6.061.622 | $3.018.820 | $0,069282 |
| 2026-07-07 | $6.157.892 | $3.014.805 | $0,070383 |
| 2026-07-06 | $6.517.869 | $2.965.335 | $0,074497 |
| 2026-07-05 | $6.596.118 | $3.446.864 | $0,075392 |
| 2026-07-04 | $6.582.809 | $3.841.041 | $0,075239 |
| 2026-07-03 | $7.010.040 | $4.809.213 | $0,080123 |
| 2026-07-02 | $6.388.327 | $6.158.882 | $0,073017 |
| 2026-07-01 | $6.418.493 | $4.922.271 | $0,073361 |
| 2026-06-30 | $5.791.425 | $2.800.575 | $0,066194 |
| 2026-06-29 | $5.985.997 | $2.933.212 | $0,068418 |
| 2026-06-28 | $5.978.039 | $2.747.973 | $0,068327 |
| 2026-06-27 | $5.987.699 | $2.949.452 | $0,068437 |
| 2026-06-26 | $6.072.306 | $3.251.826 | $0,069405 |
| 2026-06-25 | $5.971.357 | $3.415.266 | $0,068251 |
| 2026-06-24 | $6.158.986 | $3.334.292 | $0,070395 |
| 2026-06-23 | $6.337.236 | $3.321.646 | $0,072433 |
| 2026-06-22 | $6.671.737 | $2.986.642 | $0,076256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
