GIGAFLY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $85.000 | $1.028,55 | N/A |
| 2026-07-11 | $92.089 | $2.949,43 | $0,00009209 |
| 2026-07-10 | $91.868 | $6.435,71 | $0,00009187 |
| 2026-07-09 | $94.721 | $1.454,79 | $0,00009472 |
| 2026-07-08 | $93.578 | $1.993,52 | $0,00009358 |
| 2026-07-07 | $100.979 | $1.332,83 | $0,00010098 |
| 2026-07-06 | $108.780 | $3.718,21 | $0,00010878 |
| 2026-07-05 | $102.853 | $2.795,37 | $0,00010285 |
| 2026-07-04 | $105.324 | $5.289,28 | $0,00010532 |
| 2026-07-03 | $98.224 | $13.566,34 | $0,00009822 |
| 2026-07-02 | $114.004 | $13.880,40 | $0,00011400 |
| 2026-07-01 | $122.600 | $10.231,42 | $0,00012260 |
| 2026-06-30 | $123.914 | $3.579,65 | $0,00012391 |
| 2026-06-29 | $149.628 | $6.429,74 | $0,00014963 |
| 2026-06-28 | $149.109 | $7.661,26 | $0,00014911 |
| 2026-06-27 | $169.860 | $6.285,77 | $0,00016986 |
| 2026-06-26 | $166.597 | $2.174,58 | $0,00016660 |
| 2026-06-25 | $166.021 | $3.407,78 | $0,00016602 |
| 2026-06-24 | $145.919 | $6.008,80 | $0,00014592 |
| 2026-06-23 | $164.524 | $22.637 | $0,00016452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
