GIGAETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $3.155.279 | $40.714 | N/A |
| 2026-07-10 | $3.119.515 | $27.881 | $1.818,03 |
| 2026-07-09 | $3.031.584 | $28.755 | $1.766,11 |
| 2026-07-08 | $3.032.585 | $64.824 | $1.770,15 |
| 2026-07-07 | $3.062.848 | $41.797 | $1.793,62 |
| 2026-07-06 | $3.114.183 | $39.648 | $1.824,03 |
| 2026-07-05 | $3.089.925 | $31.936 | $1.812,20 |
| 2026-07-04 | $3.042.153 | $65.571 | $1.782,88 |
| 2026-07-03 | $3.057.158 | $51.860 | $1.791,46 |
| 2026-07-02 | $2.939.943 | $115.097 | $1.721,92 |
| 2026-07-01 | $2.809.799 | $38.377 | $1.641,55 |
| 2026-06-30 | $2.720.309 | $30.419 | $1.593,32 |
| 2026-06-29 | $2.797.915 | $31.140 | $1.643,55 |
| 2026-06-28 | $2.706.290 | $26.248 | $1.592,35 |
| 2026-06-27 | $2.714.561 | $31.490 | $1.594,94 |
| 2026-06-26 | $2.716.498 | $46.353 | $1.591,37 |
| 2026-06-25 | $2.707.881 | $98.429 | $1.592,06 |
| 2026-06-24 | $2.783.599 | $66.586 | $1.639,34 |
| 2026-06-23 | $2.845.716 | $113.341 | $1.683,28 |
| 2026-06-22 | $2.930.121 | $44.972 | $1.740,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
