Ghost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $53,09 | $171,09 | N/A |
| 2026-07-08 | $52,62 | $168,95 | $0,00000179 |
| 2026-07-07 | $108,88 | $20,07 | $0,00000370 |
| 2026-07-06 | $124,10 | $15,27 | $0,00000421 |
| 2026-07-05 | $136,14 | $151,75 | $0,00000462 |
| 2026-07-04 | $137,03 | $820,50 | $0,00000465 |
| 2026-07-03 | $108,49 | $2.619,87 | $0,00000368 |
| 2026-07-02 | $143.336 | $4.750,87 | $0,00486838 |
| 2026-07-01 | $614.780 | $78,38 | $0,02088947 |
| 2026-06-30 | $593.830 | $126,75 | $0,02018043 |
| 2026-06-29 | $634.931 | $112,69 | $0,02158039 |
| 2026-06-28 | $612.345 | $81,48 | $0,02081563 |
| 2026-06-27 | $607.203 | $96,26 | $0,02064360 |
| 2026-06-26 | $631.786 | $71,10 | $0,02148235 |
| 2026-06-25 | $609.738 | $114,85 | $0,02073540 |
| 2026-06-24 | $621.565 | $202,73 | $0,02114611 |
| 2026-06-23 | $613.383 | $197,31 | $0,02087070 |
| 2026-06-22 | $640.002 | $73,86 | $0,02177961 |
| 2026-06-21 | $665.146 | $141,52 | $0,02263847 |
| 2026-06-20 | $625.404 | $91,62 | $0,02128939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
