GHO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $598.149.657 | $5.230.082 | N/A |
| 2026-07-10 | $598.124.028 | $5.230.638 | $0,998538 |
| 2026-07-09 | $597.980.573 | $3.610.611 | $0,998298 |
| 2026-07-08 | $597.904.850 | $4.571.313 | $0,998172 |
| 2026-07-07 | $598.081.676 | $4.695.465 | $0,998467 |
| 2026-07-06 | $598.055.176 | $4.873.502 | $0,998423 |
| 2026-07-05 | $597.976.729 | $1.989.541 | $0,998292 |
| 2026-07-04 | $597.892.250 | $2.702.726 | $0,998151 |
| 2026-07-03 | $597.746.319 | $2.212.422 | $0,997907 |
| 2026-07-02 | $597.894.183 | $2.067.232 | $0,998154 |
| 2026-07-01 | $597.735.560 | $4.860.437 | $0,997889 |
| 2026-06-30 | $597.653.316 | $7.605.075 | $0,997752 |
| 2026-06-29 | $597.552.363 | $8.240.088 | $0,997583 |
| 2026-06-28 | $597.612.255 | $2.337.943 | $0,997683 |
| 2026-06-27 | $597.597.233 | $1.378.123 | $0,997658 |
| 2026-06-26 | $597.703.509 | $6.295.884 | $0,997836 |
| 2026-06-25 | $597.486.270 | $10.023.232 | $0,997473 |
| 2026-06-24 | $597.590.307 | $3.197.252 | $0,997647 |
| 2026-06-23 | $597.746.152 | $3.872.824 | $0,997907 |
| 2026-06-22 | $598.028.925 | $2.991.005 | $0,998379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
