GET Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $781.697 | $2,27 | $0,068641 |
| 2026-07-08 | $740.869 | $85,38 | $0,065055 |
| 2026-07-06 | $1.010.342 | $2,30 | $0,088718 |
| 2026-07-05 | $1.018.242 | $2,32 | $0,089412 |
| 2026-07-04 | $1.014.256 | $2,32 | $0,089062 |
| 2026-07-03 | $1.009.330 | $65,74 | $0,088629 |
| 2026-07-02 | $1.011.745 | $3,81 | $0,088841 |
| 2026-07-01 | $970.963 | $2,57 | $0,085260 |
| 2026-06-28 | $937.761 | $28,83 | $0,082345 |
| 2026-06-27 | $947.099 | $31,43 | $0,083165 |
| 2026-06-26 | $991.014 | $3,75 | $0,087021 |
| 2026-06-25 | $1.011.939 | $7,02 | $0,088858 |
| 2026-06-24 | $1.037.548 | $6,39 | $0,091107 |
| 2026-06-21 | $1.104.634 | $2,82 | $0,096998 |
| 2026-06-20 | $1.104.945 | $2,82 | $0,097025 |
| 2026-06-19 | $1.085.968 | $164,27 | $0,095359 |
| 2026-06-18 | $1.048.004 | $113,22 | $0,092025 |
| 2026-06-17 | $1.061.531 | $22,00 | $0,093213 |
| 2026-06-16 | $1.219.587 | $235,72 | $0,107092 |
| 2026-06-15 | $1.032.383 | $8,95 | $0,090653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
