Get AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $71.930 | $6.157,95 | N/A |
| 2026-07-11 | $84.998 | $5.679,58 | $0,01168881 |
| 2026-07-10 | $119.441 | $12.130,37 | $0,01642527 |
| 2026-07-09 | $67.194 | $3.633,93 | $0,00924040 |
| 2026-07-08 | $65.184 | $3.899,18 | $0,00896393 |
| 2026-07-07 | $62.653 | $3.580,73 | $0,00861593 |
| 2026-07-06 | $58.838 | $3.611,08 | $0,00809135 |
| 2026-07-05 | $49.967 | $1.775,13 | $0,00687140 |
| 2026-07-04 | $43.725 | $686,95 | $0,00601301 |
| 2026-07-03 | $43.912 | $6.898,36 | $0,00603875 |
| 2026-07-02 | $47.269 | $12.651,14 | $0,00650041 |
| 2026-07-01 | $48.271 | $9.005,77 | $0,00663808 |
| 2026-06-30 | $65.155 | $6.901,84 | $0,00896005 |
| 2026-06-29 | $98.328 | $7.230,89 | $0,01352193 |
| 2026-06-28 | $138.478 | $7.186,81 | $0,01904321 |
| 2026-06-27 | $224.847 | $8.684,67 | $0,03092061 |
| 2026-06-26 | $293.122 | $30.341 | $0,04030965 |
| 2026-06-25 | $143.596 | $30.462 | $0,01974700 |
| 2026-06-24 | $50.569 | $6.033,32 | $0,00695416 |
| 2026-06-23 | $47.028 | $5.497,62 | $0,00646724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
