Genopets Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$323.180	$237,66	N/A
2026-07-10	$317.855	$298,48	$0,00334734
2026-07-09	$306.131	$264,73	$0,00322518
2026-07-08	$293.550	$167,58	$0,00309390
2026-07-07	$299.880	$304,85	$0,00316189
2026-07-06	$292.379	$384,43	$0,00308405
2026-07-05	$277.842	$342,63	$0,00293191
2026-07-04	$265.673	$365,93	$0,00280464
2026-07-03	$254.788	$110,23	$0,00269082
2026-07-02	$249.385	$365,23	$0,00263483
2026-07-01	$242.649	$616,86	$0,00256470
2026-06-30	$244.769	$213,38	$0,00258817
2026-06-29	$256.521	$210,08	$0,00271353
2026-06-28	$253.764	$71,59	$0,00268437
2026-06-27	$252.670	$120,19	$0,00267389
2026-06-26	$259.729	$389,03	$0,00275083
2026-06-25	$252.044	$267,03	$0,00267052
2026-06-24	$251.795	$237,24	$0,00266898
2026-06-23	$260.720	$129,32	$0,00276470
2026-06-22	$267.483	$182,84	$0,00283758