Genius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $123.378 | $6,58 | N/A |
| 2026-07-09 | $124.370 | $13,90 | $0,000000390328 |
| 2026-07-08 | $119.271 | $33,37 | $0,000000374323 |
| 2026-07-07 | $124.452 | $5,07 | $0,000000390631 |
| 2026-07-06 | $124.852 | $16,28 | $0,000000391931 |
| 2026-07-05 | $124.958 | $1.034,14 | $0,000000392310 |
| 2026-07-04 | $124.362 | $4,62 | $0,000000390483 |
| 2026-07-03 | $126.396 | $1.091,52 | $0,000000396914 |
| 2026-07-02 | $122.672 | $654,31 | $0,000000385266 |
| 2026-07-01 | $141.503 | $266,18 | $0,000000444457 |
| 2026-06-30 | $166.078 | $2,41 | $0,000000521706 |
| 2026-06-29 | $165.473 | $9,06 | $0,000000519865 |
| 2026-06-28 | $164.053 | $412,12 | $0,000000515464 |
| 2026-06-27 | $151.154 | $584,02 | $0,000000474990 |
| 2026-06-26 | $150.642 | $671,50 | $0,000000473434 |
| 2026-06-25 | $146.014 | $1.254,80 | $0,000000458945 |
| 2026-06-24 | $125.940 | $50,87 | $0,000000395895 |
| 2026-06-23 | $139.842 | $16,88 | $0,000000439646 |
| 2026-06-22 | $146.472 | $74,11 | $0,000000460543 |
| 2026-06-21 | $142.317 | $338,42 | $0,000000447531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
