Genius Yield Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $91,12 | $0,00076488 |
| 2026-07-10 | $0,000000000000000000 | $108,26 | $0,00074217 |
| 2026-07-09 | $0,000000000000000000 | $57,93 | $0,00069206 |
| 2026-07-08 | $0,000000000000000000 | $95,51 | $0,00076859 |
| 2026-07-07 | $0,000000000000000000 | $82,70 | $0,00079716 |
| 2026-07-06 | $0,000000000000000000 | $2,26 | $0,00088182 |
| 2026-07-03 | $0,000000000000000000 | $8,19 | $0,00081799 |
| 2026-07-02 | $0,000000000000000000 | $6,86 | $0,00079168 |
| 2026-07-01 | $0,000000000000000000 | $3,89 | $0,00064691 |
| 2026-06-30 | $0,000000000000000000 | $3,89 | $0,00064691 |
| 2026-06-29 | $0,000000000000000000 | $82,08 | $0,00065435 |
| 2026-06-27 | $0,000000000000000000 | $3,92 | $0,00062894 |
| 2026-06-25 | $0,000000000000000000 | $7,13 | $0,00062269 |
| 2026-06-24 | $0,000000000000000000 | $1,64 | $0,00063117 |
| 2026-06-23 | $0,000000000000000000 | $5,55 | $0,00068415 |
| 2026-06-22 | $0,000000000000000000 | $5,55 | $0,00068373 |
| 2026-06-21 | $0,000000000000000000 | $4,41 | $0,00067259 |
| 2026-06-20 | $0,000000000000000000 | $79,91 | $0,00072299 |
| 2026-06-14 | $0,000000000000000000 | $1,15 | $0,00080135 |
| 2026-06-13 | $0,000000000000000000 | $1,14 | $0,00079833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
