Genius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $31.011 | $5,10 | N/A |
| 2026-07-11 | $31.326 | $5,16 | $0,00004712 |
| 2026-07-10 | $32.257 | $158,83 | $0,00004852 |
| 2026-07-09 | $32.535 | $21,41 | $0,00004894 |
| 2026-07-08 | $31.945 | $49,20 | $0,00004805 |
| 2026-07-06 | $32.844 | $74,90 | $0,00004941 |
| 2026-07-05 | $33.524 | $14,26 | $0,00005043 |
| 2026-07-04 | $34.018 | $14,47 | $0,00005117 |
| 2026-07-03 | $33.809 | $13,47 | $0,00005086 |
| 2026-06-27 | $30.027 | $167,07 | $0,00004517 |
| 2026-06-26 | $30.140 | $167,70 | $0,00004534 |
| 2026-06-25 | $28.545 | $38,10 | $0,00004294 |
| 2026-06-24 | $29.191 | $42,70 | $0,00004391 |
| 2026-06-23 | $30.125 | $2,90 | $0,00004532 |
| 2026-06-22 | $31.804 | $17,25 | $0,00004784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
