Generic USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $9,59 | N/A |
| 2026-07-09 | $0,000000000000000000 | $10,89 | $0,633224 |
| 2026-07-08 | $0,000000000000000000 | $14,94 | $0,817601 |
| 2026-07-07 | $0,000000000000000000 | $1,48 | $0,738789 |
| 2026-07-06 | $0,000000000000000000 | $4,90 | $0,741248 |
| 2026-07-05 | $0,000000000000000000 | $2,91 | $0,601789 |
| 2026-07-04 | $0,000000000000000000 | $5,58 | $0,599053 |
| 2026-07-03 | $0,000000000000000000 | $2,26 | $0,440540 |
| 2026-07-02 | $0,000000000000000000 | $52,52 | $0,612435 |
| 2026-07-01 | $0,000000000000000000 | $8,84 | $0,589086 |
| 2026-06-29 | $0,000000000000000000 | $306,14 | $0,999108 |
| 2026-06-28 | $0,000000000000000000 | $307,17 | $1,002 |
| 2026-06-27 | $0,000000000000000000 | $567,98 | $1,018 |
| 2026-06-26 | $0,000000000000000000 | $9.155,29 | $0,945689 |
| 2026-06-25 | $0,000000000000000000 | $17,77 | $0,996351 |
| 2026-06-24 | $0,000000000000000000 | $24,15 | $0,992471 |
| 2026-06-23 | $0,000000000000000000 | $24,30 | $0,998641 |
| 2026-06-22 | $0,000000000000000000 | $3.511,99 | $0,996707 |
| 2026-06-21 | $0,000000000000000000 | $2.002,53 | $0,991051 |
| 2026-06-20 | $0,000000000000000000 | $70,03 | $0,994454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
