gemxbt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $30.997 | $225,90 | N/A |
| 2026-07-12 | $31.219 | $227,56 | $0,00003287 |
| 2026-07-11 | $30.141 | $25,38 | $0,00003174 |
| 2026-07-10 | $30.674 | $16,81 | $0,00003230 |
| 2026-07-08 | $30.094 | $1,89 | $0,00003169 |
| 2026-07-07 | $31.538 | $2,37 | $0,00003321 |
| 2026-07-06 | $31.977 | $35,87 | $0,00003367 |
| 2026-07-05 | $31.788 | $59,42 | $0,00003347 |
| 2026-07-04 | $31.551 | $3,45 | $0,00003322 |
| 2026-07-03 | $31.961 | $1,27 | $0,00003365 |
| 2026-07-02 | $31.197 | $10,14 | $0,00003285 |
| 2026-07-01 | $30.024 | $5,78 | $0,00003161 |
| 2026-06-30 | $28.534 | $135,91 | $0,00003005 |
| 2026-06-29 | $29.181 | $9,77 | $0,00003073 |
| 2026-06-28 | $27.734 | $1,70 | $0,00002920 |
| 2026-06-27 | $27.280 | $1,86 | $0,00002872 |
| 2026-06-26 | $27.920 | $31,23 | $0,00002940 |
| 2026-06-25 | $26.397 | $43,29 | $0,00002780 |
| 2026-06-24 | $26.353 | $50,59 | $0,00002775 |
| 2026-06-23 | $27.362 | $586,10 | $0,00002881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
