GemLink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $115.623 | $43,65 | N/A |
| 2026-07-09 | $116.324 | $177,45 | $0,00098996 |
| 2026-07-08 | $128.246 | $126,75 | $0,00109150 |
| 2026-07-07 | $102.865 | $44,33 | $0,00087563 |
| 2026-07-06 | $105.812 | $43,04 | $0,00090088 |
| 2026-07-05 | $105.820 | $42,98 | $0,00090112 |
| 2026-07-04 | $107.423 | $45,87 | $0,00091493 |
| 2026-07-03 | $109.353 | $61,23 | $0,00093154 |
| 2026-07-02 | $85.944 | $116,56 | $0,00073226 |
| 2026-07-01 | $120.530 | $53,73 | $0,00102713 |
| 2026-06-30 | $127.239 | $56,30 | $0,00108450 |
| 2026-06-29 | $133.850 | $56,13 | $0,00114105 |
| 2026-06-28 | $139.655 | $53,94 | $0,00119075 |
| 2026-06-27 | $144.123 | $80,58 | $0,00122907 |
| 2026-06-26 | $161.579 | $48,60 | $0,00137818 |
| 2026-06-25 | $161.544 | $238,55 | $0,00137814 |
| 2026-06-24 | $104.644 | $42,09 | $0,00089288 |
| 2026-06-23 | $121.333 | $47,56 | $0,00103546 |
| 2026-06-22 | $125.402 | $50,70 | $0,00107038 |
| 2026-06-21 | $127.818 | $47,51 | $0,00109119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
