Gemini Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $181.183 | $143,30 | N/A |
| 2026-07-11 | $182.214 | $75,59 | $0,00018224 |
| 2026-07-10 | $183.909 | $431,56 | $0,00018393 |
| 2026-07-09 | $181.590 | $1.064,19 | $0,00018161 |
| 2026-07-08 | $186.162 | $941,85 | $0,00018619 |
| 2026-07-07 | $174.460 | $1.418,85 | $0,00017448 |
| 2026-07-06 | $155.953 | $537,59 | $0,00015597 |
| 2026-07-05 | $143.044 | $547,09 | $0,00014306 |
| 2026-07-04 | $132.743 | $4.699,53 | $0,00013276 |
| 2026-07-03 | $124.205 | $399,47 | $0,00012422 |
| 2026-07-02 | $112.716 | $134,53 | $0,00011273 |
| 2026-07-01 | $110.672 | $295,39 | $0,00011069 |
| 2026-06-30 | $111.440 | $815,83 | $0,00011145 |
| 2026-06-29 | $107.386 | $1.314,85 | $0,00010740 |
| 2026-06-28 | $89.221 | $174,79 | $0,00008923 |
| 2026-06-27 | $85.740 | $107,13 | $0,00008575 |
| 2026-06-26 | $89.835 | $33,31 | $0,00008985 |
| 2026-06-25 | $83.891 | $166,11 | $0,00008390 |
| 2026-06-24 | $82.328 | $436,82 | $0,00008234 |
| 2026-06-23 | $76.631 | $79,76 | $0,00007664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
