GemHUB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.469.215 | $159.364 | N/A |
| 2026-07-09 | $1.457.644 | $156.150 | $0,00279636 |
| 2026-07-08 | $1.479.292 | $155.399 | $0,00283789 |
| 2026-07-07 | $1.515.365 | $151.638 | $0,00290709 |
| 2026-07-06 | $1.547.023 | $158.332 | $0,00296783 |
| 2026-07-05 | $1.537.918 | $166.634 | $0,00295036 |
| 2026-07-04 | $1.472.647 | $156.226 | $0,00282514 |
| 2026-07-03 | $1.445.787 | $152.979 | $0,00277361 |
| 2026-07-02 | $1.452.751 | $158.678 | $0,00278697 |
| 2026-07-01 | $1.444.511 | $118.671 | $0,00277117 |
| 2026-06-30 | $1.550.436 | $142.561 | $0,00297437 |
| 2026-06-29 | $1.636.577 | $148.389 | $0,00313963 |
| 2026-06-28 | $1.637.326 | $1.020.578 | $0,00314106 |
| 2026-06-27 | $1.787.994 | $864.769 | $0,00343011 |
| 2026-06-26 | $1.745.284 | $189.085 | $0,00334817 |
| 2026-06-25 | $1.806.273 | $584.977 | $0,00346518 |
| 2026-06-24 | $1.796.950 | $347.742 | $0,00344729 |
| 2026-06-23 | $1.813.252 | $863.162 | $0,00347856 |
| 2026-06-22 | $1.903.620 | $1.248.030 | $0,00365193 |
| 2026-06-21 | $1.940.811 | $993.427 | $0,00372327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
