Gemach Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $159.289 | $95,51 | N/A |
| 2026-07-09 | $156.676 | $93,94 | $0,00031335 |
| 2026-07-08 | $157.293 | $3.674,51 | $0,00031459 |
| 2026-07-07 | $183.167 | $37,00 | $0,00036633 |
| 2026-07-06 | $186.929 | $89,22 | $0,00037386 |
| 2026-07-05 | $184.068 | $321,64 | $0,00036814 |
| 2026-07-04 | $183.035 | $856,53 | $0,00036607 |
| 2026-07-03 | $175.000 | $323,52 | $0,00035000 |
| 2026-07-02 | $168.075 | $247,07 | $0,00033615 |
| 2026-07-01 | $158.245 | $89,20 | $0,00031649 |
| 2026-06-30 | $161.803 | $160,43 | $0,00032361 |
| 2026-06-29 | $165.334 | $7.900,77 | $0,00033067 |
| 2026-06-28 | $146.280 | $93,30 | $0,00029256 |
| 2026-06-27 | $147.678 | $369,09 | $0,00029536 |
| 2026-06-26 | $147.736 | $4,10 | $0,00029547 |
| 2026-06-25 | $147.097 | $312,33 | $0,00029419 |
| 2026-06-24 | $150.419 | $229,44 | $0,00030084 |
| 2026-06-23 | $152.555 | $17,02 | $0,00030511 |
| 2026-06-22 | $161.777 | $232,83 | $0,00032355 |
| 2026-06-21 | $155.477 | $334,44 | $0,00031095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
