Gearbox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.991.175 | $1.496,84 | N/A |
| 2026-07-10 | $4.915.321 | $9.675,94 | $0,00049153 |
| 2026-07-09 | $4.595.507 | $2.231,34 | $0,00045955 |
| 2026-07-08 | $4.531.898 | $15.666,89 | $0,00045319 |
| 2026-07-07 | $4.720.905 | $7.054,26 | $0,00047209 |
| 2026-07-06 | $4.983.631 | $2.106,26 | $0,00049836 |
| 2026-07-05 | $4.874.823 | $778,79 | $0,00048748 |
| 2026-07-04 | $4.872.729 | $6.651,66 | $0,00048727 |
| 2026-07-03 | $4.572.888 | $804,97 | $0,00045729 |
| 2026-07-02 | $4.383.885 | $230,86 | $0,00043839 |
| 2026-07-01 | $4.121.554 | $2.519,00 | $0,00041216 |
| 2026-06-30 | $4.015.778 | $4.909,60 | $0,00040158 |
| 2026-06-29 | $4.242.070 | $1.020,04 | $0,00042421 |
| 2026-06-28 | $4.372.472 | $2.845,51 | $0,00043725 |
| 2026-06-27 | $4.364.900 | $8.000,31 | $0,00043649 |
| 2026-06-26 | $4.071.577 | $1.506,44 | $0,00040716 |
| 2026-06-25 | $3.799.605 | $3.562,22 | $0,00037996 |
| 2026-06-24 | $3.878.724 | $8.604,80 | $0,00038787 |
| 2026-06-23 | $4.231.805 | $1.736,58 | $0,00042318 |
| 2026-06-22 | $4.332.922 | $1.896,64 | $0,00043329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
