Gary Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $448,18 | $0,04875000 |
| 2026-07-09 | $0,000000000000000000 | $639,28 | $0,04812814 |
| 2026-07-08 | $0,000000000000000000 | $4,48 | $0,04919512 |
| 2026-07-07 | $0,000000000000000000 | $169,22 | $0,051008 |
| 2026-07-05 | $0,000000000000000000 | $43,76 | $0,052005 |
| 2026-07-04 | $0,000000000000000000 | $2,30 | $0,052378 |
| 2026-07-03 | $0,000000000000000000 | $20,50 | $0,052491 |
| 2026-07-02 | $0,000000000000000000 | $353,68 | $0,051829 |
| 2026-07-01 | $0,000000000000000000 | $8,98 | $0,050803 |
| 2026-06-30 | $0,000000000000000000 | $59,03 | $0,04849596 |
| 2026-06-29 | $0,000000000000000000 | $54,43 | $0,04967494 |
| 2026-06-27 | $0,000000000000000000 | $2,94 | $0,04640641 |
| 2026-06-26 | $0,000000000000000000 | $7,31 | $0,04726805 |
| 2026-06-25 | $0,000000000000000000 | $2,43 | $0,04477101 |
| 2026-06-24 | $0,000000000000000000 | $157,36 | $0,04494967 |
| 2026-06-23 | $0,000000000000000000 | $5,69 | $0,04629833 |
| 2026-06-21 | $0,000000000000000000 | $846,08 | $0,04931458 |
| 2026-06-20 | $0,000000000000000000 | $937,49 | $0,04896623 |
| 2026-06-19 | $0,000000000000000000 | $18,64 | $0,050480 |
| 2026-06-18 | $0,000000000000000000 | $264,70 | $0,050314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
