Gameswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $283.254 | $47,00 | N/A |
| 2026-07-12 | $280.128 | $46,49 | $0,01400642 |
| 2026-07-11 | $279.241 | $9,18 | $0,01396203 |
| 2026-07-10 | $280.185 | $9,13 | $0,01400927 |
| 2026-07-09 | $273.026 | $9,05 | $0,01365128 |
| 2026-07-08 | $271.046 | $20,79 | $0,01355231 |
| 2026-07-07 | $276.481 | $25,34 | $0,01382403 |
| 2026-07-05 | $277.303 | $9,70 | $0,01386514 |
| 2026-07-04 | $280.548 | $9,66 | $0,01402742 |
| 2026-07-03 | $275.412 | $9,88 | $0,01377061 |
| 2026-07-02 | $266.543 | $23,98 | $0,01332715 |
| 2026-06-30 | $248.505 | $10,14 | $0,01242524 |
| 2026-06-29 | $247.542 | $29,72 | $0,01237710 |
| 2026-06-27 | $107.532 | $15,27 | $0,01251634 |
| 2026-06-26 | $107.318 | $15,24 | $0,01249148 |
| 2026-06-25 | $106.592 | $9,19 | $0,01240697 |
| 2026-06-23 | $112.181 | $150,43 | $0,01305755 |
| 2026-06-22 | $119.815 | $9,95 | $0,01394608 |
| 2026-06-21 | $117.590 | $3,73 | $0,01368715 |
| 2026-06-20 | $119.369 | $16,87 | $0,01389424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
