GameBuild Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $17.694.932 | $317.554 | N/A |
| 2026-07-11 | $17.530.428 | $264.474 | $0,00091296 |
| 2026-07-10 | $17.780.842 | $324.077 | $0,00092600 |
| 2026-07-09 | $17.239.928 | $715.297 | $0,00089783 |
| 2026-07-08 | $16.932.850 | $558.185 | $0,00088184 |
| 2026-07-07 | $16.816.320 | $187.645 | $0,00087577 |
| 2026-07-06 | $17.038.602 | $500.498 | $0,00088735 |
| 2026-07-05 | $17.210.083 | $4.298.683 | $0,00089628 |
| 2026-07-04 | $16.781.084 | $921.575 | $0,00087393 |
| 2026-07-03 | $16.721.360 | $364.936 | $0,00087082 |
| 2026-07-02 | $16.457.387 | $414.154 | $0,00085708 |
| 2026-07-01 | $15.889.366 | $536.847 | $0,00082750 |
| 2026-06-30 | $15.470.238 | $1.311.569 | $0,00080567 |
| 2026-06-29 | $15.723.723 | $473.906 | $0,00081887 |
| 2026-06-28 | $15.858.451 | $412.952 | $0,00082589 |
| 2026-06-27 | $16.195.066 | $572.532 | $0,00084342 |
| 2026-06-26 | $15.769.377 | $740.471 | $0,00082125 |
| 2026-06-25 | $15.380.006 | $362.151 | $0,00080097 |
| 2026-06-24 | $16.375.898 | $537.608 | $0,00085283 |
| 2026-06-23 | $16.731.522 | $527.574 | $0,00087135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
