Gama Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $19.332.172 | $193,35 | N/A |
| 2026-07-11 | $19.458.687 | $292,61 | $0,194531 |
| 2026-07-10 | $18.526.498 | $3.217,50 | $0,185211 |
| 2026-07-09 | $19.472.548 | $7.293,00 | $0,194669 |
| 2026-07-08 | $19.529.438 | $740,27 | $0,195238 |
| 2026-07-07 | $19.644.468 | $28.765 | $0,196388 |
| 2026-07-06 | $20.025.261 | $398,00 | $0,200195 |
| 2026-07-05 | $20.090.889 | $806,04 | $0,200851 |
| 2026-07-04 | $20.386.829 | $543,25 | $0,203809 |
| 2026-07-03 | $20.297.864 | $14.200,23 | $0,202920 |
| 2026-07-02 | $20.225.630 | $9.777,45 | $0,202198 |
| 2026-07-01 | $18.560.934 | $6.337,25 | $0,185556 |
| 2026-06-30 | $19.244.437 | $1.264,47 | $0,192389 |
| 2026-06-29 | $20.011.382 | $1.663,31 | $0,200056 |
| 2026-06-28 | $19.722.769 | $795,92 | $0,197171 |
| 2026-06-27 | $19.857.201 | $409,12 | $0,198515 |
| 2026-06-26 | $17.462.346 | $19.129,73 | $0,174573 |
| 2026-06-25 | $20.088.812 | $39.219 | $0,200830 |
| 2026-06-24 | $20.035.385 | $32.749 | $0,200296 |
| 2026-06-23 | $21.057.315 | $36.599 | $0,210512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
