GALA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $101.109.591 | $16.846.084 | N/A |
| 2026-07-11 | $101.540.997 | $16.533.966 | $0,00208416 |
| 2026-07-10 | $105.035.725 | $18.255.212 | $0,00215677 |
| 2026-07-09 | $103.078.110 | $16.842.751 | $0,00211744 |
| 2026-07-08 | $101.236.459 | $26.067.872 | $0,00208089 |
| 2026-07-07 | $107.836.562 | $20.533.140 | $0,00221747 |
| 2026-07-06 | $109.347.902 | $21.181.219 | $0,00224947 |
| 2026-07-05 | $112.480.868 | $22.568.650 | $0,00231488 |
| 2026-07-04 | $116.271.314 | $21.910.855 | $0,00239386 |
| 2026-07-03 | $121.474.151 | $28.914.026 | $0,00250200 |
| 2026-07-02 | $112.344.608 | $21.093.707 | $0,00231491 |
| 2026-07-01 | $111.749.311 | $23.247.489 | $0,00230346 |
| 2026-06-30 | $108.337.025 | $20.160.203 | $0,00223404 |
| 2026-06-29 | $110.303.314 | $18.838.969 | $0,00227552 |
| 2026-06-28 | $109.555.862 | $9.022.229 | $0,00226103 |
| 2026-06-27 | $109.218.714 | $6.658.024 | $0,00225499 |
| 2026-06-26 | $113.495.049 | $13.341.991 | $0,00234425 |
| 2026-06-25 | $110.703.291 | $17.825.671 | $0,00228744 |
| 2026-06-24 | $113.669.873 | $19.281.677 | $0,00234971 |
| 2026-06-23 | $117.154.137 | $18.087.851 | $0,00242272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
