Gaj Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $1,40 | N/A |
| 2026-07-11 | $0,000000000000000000 | $1,40 | $0,00239051 |
| 2026-07-10 | $0,000000000000000000 | $4,88 | $0,00238536 |
| 2026-07-09 | $0,000000000000000000 | $1,25 | $0,00235192 |
| 2026-07-08 | $0,000000000000000000 | $1,25 | $0,00235192 |
| 2026-07-07 | $0,000000000000000000 | $2,93 | $0,00236794 |
| 2026-07-06 | $0,000000000000000000 | $2,18 | $0,00235510 |
| 2026-07-04 | $0,000000000000000000 | $1,31 | $0,00233697 |
| 2026-07-03 | $0,000000000000000000 | $1,31 | $0,00233674 |
| 2026-07-02 | $0,000000000000000000 | $7,18 | $0,00233652 |
| 2026-07-01 | $0,000000000000000000 | $5,17 | $0,00232751 |
| 2026-06-30 | $0,000000000000000000 | $3,81 | $0,00230590 |
| 2026-06-29 | $0,000000000000000000 | $1,26 | $0,00232976 |
| 2026-06-28 | $0,000000000000000000 | $1,22 | $0,00231577 |
| 2026-06-27 | $0,000000000000000000 | $2,11 | $0,00232004 |
| 2026-06-26 | $0,000000000000000000 | $10,48 | $0,00232421 |
| 2026-06-25 | $0,000000000000000000 | $7,68 | $0,00232997 |
| 2026-06-24 | $0,000000000000000000 | $11,17 | $0,00234034 |
| 2026-06-23 | $0,000000000000000000 | $5,16 | $0,00237509 |
| 2026-06-22 | $0,000000000000000000 | $7,33 | $0,00237667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
