GABLE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $49.945 | $459,99 | N/A |
| 2026-07-11 | $48.372 | $1.207,74 | $0,00005009 |
| 2026-07-10 | $46.730 | $1.231,73 | $0,00004839 |
| 2026-07-09 | $44.071 | $640,93 | $0,00004563 |
| 2026-07-08 | $47.022 | $815,85 | $0,00004869 |
| 2026-07-07 | $47.303 | $592,15 | $0,00004898 |
| 2026-07-06 | $45.571 | $1.366,01 | $0,00004719 |
| 2026-07-05 | $47.512 | $1.387,22 | $0,00004920 |
| 2026-07-04 | $50.760 | $1.572,71 | $0,00005256 |
| 2026-07-03 | $58.453 | $649,74 | $0,00006053 |
| 2026-07-02 | $53.917 | $1.745,24 | $0,00005583 |
| 2026-07-01 | $51.244 | $2.526,68 | $0,00005306 |
| 2026-06-30 | $49.221 | $5.661,63 | $0,00005097 |
| 2026-06-29 | $49.009 | $3.347,24 | $0,00005075 |
| 2026-06-28 | $49.942 | $2.973,42 | $0,00005171 |
| 2026-06-27 | $52.181 | $2.638,41 | $0,00005403 |
| 2026-06-26 | $54.027 | $3.486,49 | $0,00005594 |
| 2026-06-25 | $48.981 | $8.694,32 | $0,00005072 |
| 2026-06-24 | $51.932 | $14.126,28 | $0,00005377 |
| 2026-06-23 | $39.063 | $7.476,11 | $0,00004045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
