Fuzzybear Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.270.907 | $49.014 | N/A |
| 2026-07-09 | $12.921.289 | $41.987 | $0,00004066 |
| 2026-07-08 | $13.092.648 | $29.463 | $0,00004120 |
| 2026-07-07 | $13.735.955 | $37.116 | $0,00004323 |
| 2026-07-06 | $14.675.057 | $91.510 | $0,00004618 |
| 2026-07-05 | $14.024.248 | $49.199 | $0,00004413 |
| 2026-07-04 | $14.308.311 | $54.652 | $0,00004503 |
| 2026-07-03 | $13.696.085 | $43.861 | $0,00004310 |
| 2026-07-02 | $12.352.179 | $41.383 | $0,00003887 |
| 2026-07-01 | $11.325.221 | $31.943 | $0,00003564 |
| 2026-06-30 | $10.983.901 | $35.097 | $0,00003457 |
| 2026-06-29 | $10.584.134 | $32.834 | $0,00003331 |
| 2026-06-28 | $10.575.274 | $12.046,73 | $0,00003328 |
| 2026-06-27 | $10.735.745 | $16.033,68 | $0,00003378 |
| 2026-06-26 | $10.803.283 | $34.195 | $0,00003400 |
| 2026-06-25 | $10.253.694 | $15.108,16 | $0,00003227 |
| 2026-06-24 | $10.422.388 | $27.852 | $0,00003280 |
| 2026-06-23 | $10.999.599 | $12.456,27 | $0,00003461 |
| 2026-06-22 | $11.168.267 | $12.108,41 | $0,00003515 |
| 2026-06-21 | $11.276.041 | $13.406,08 | $0,00003548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
