Funless Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $26.587 | $2,33 | N/A |
| 2026-07-09 | $26.508 | $15,26 | $0,00005307 |
| 2026-07-08 | $26.407 | $39,86 | $0,00005287 |
| 2026-07-07 | $27.667 | $22,38 | $0,00005539 |
| 2026-07-06 | $28.086 | $166,68 | $0,00005623 |
| 2026-07-05 | $28.678 | $11,45 | $0,00005741 |
| 2026-07-04 | $29.708 | $1,67 | $0,00005948 |
| 2026-07-03 | $29.199 | $1,64 | $0,00005846 |
| 2026-07-02 | $28.562 | $49,94 | $0,00005718 |
| 2026-07-01 | $27.443 | $471,45 | $0,00005494 |
| 2026-06-30 | $28.873 | $416,48 | $0,00005780 |
| 2026-06-29 | $32.102 | $290,26 | $0,00006427 |
| 2026-06-28 | $32.377 | $93,17 | $0,00006482 |
| 2026-06-26 | $31.907 | $6,33 | $0,00006388 |
| 2026-06-25 | $31.291 | $12,48 | $0,00006265 |
| 2026-06-24 | $31.223 | $6,25 | $0,00006251 |
| 2026-06-23 | $32.290 | $27,65 | $0,00006465 |
| 2026-06-22 | $33.994 | $1,087 | $0,00006806 |
| 2026-06-21 | $33.944 | $140,47 | $0,00006796 |
| 2026-06-20 | $34.547 | $22,17 | $0,00006916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
