Functionland Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $31,06 | N/A |
| 2026-07-07 | $0,000000000000000000 | $103,26 | $0,00016143 |
| 2026-07-06 | $0,000000000000000000 | $13,85 | $0,00018137 |
| 2026-07-05 | $0,000000000000000000 | $1,014 | $0,00017688 |
| 2026-07-04 | $0,000000000000000000 | $25,55 | $0,00018064 |
| 2026-07-03 | $0,000000000000000000 | $9,10 | $0,00018262 |
| 2026-07-02 | $0,000000000000000000 | $12,62 | $0,00017949 |
| 2026-07-01 | $0,000000000000000000 | $37,77 | $0,00017422 |
| 2026-06-30 | $0,000000000000000000 | $4,49 | $0,00016433 |
| 2026-06-29 | $0,000000000000000000 | $51,49 | $0,00016577 |
| 2026-06-26 | $0,000000000000000000 | $30,77 | $0,00015421 |
| 2026-06-25 | $0,000000000000000000 | $19,77 | $0,00015149 |
| 2026-06-24 | $0,000000000000000000 | $219,14 | $0,00015451 |
| 2026-06-23 | $0,000000000000000000 | $196,66 | $0,00022823 |
| 2026-06-22 | $0,000000000000000000 | $10,06 | $0,00019211 |
| 2026-06-21 | $0,000000000000000000 | $28,04 | $0,00018976 |
| 2026-06-20 | $0,000000000000000000 | $9,97 | $0,00018709 |
| 2026-06-19 | $0,000000000000000000 | $26,65 | $0,00018258 |
| 2026-06-18 | $0,000000000000000000 | $46,69 | $0,00016979 |
| 2026-06-17 | $0,000000000000000000 | $1,47 | $0,00016444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
