Function FBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $539.895.347 | $479,71 | N/A |
| 2026-07-09 | $526.978.492 | $39,96 | $62.460 |
| 2026-07-08 | $526.609.035 | $4,31 | $62.282 |
| 2026-07-07 | $535.149.203 | $487,97 | $63.292 |
| 2026-07-06 | $540.995.692 | $1.855,36 | $63.984 |
| 2026-07-05 | $532.480.448 | $9,54 | $62.992 |
| 2026-07-04 | $528.126.441 | $10,51 | $62.495 |
| 2026-07-03 | $528.463.749 | $48,49 | $62.535 |
| 2026-07-02 | $657.565.824 | $478,56 | $61.498 |
| 2026-07-01 | $641.470.949 | $1.914,22 | $59.992 |
| 2026-06-30 | $625.972.305 | $512,42 | $58.543 |
| 2026-06-29 | $642.223.935 | $947,56 | $60.063 |
| 2026-06-28 | $636.860.708 | $12.927,75 | $59.561 |
| 2026-06-27 | $641.158.448 | $45,92 | $59.963 |
| 2026-06-26 | $641.237.073 | $519,77 | $59.971 |
| 2026-06-25 | $637.455.632 | $71.100 | $59.713 |
| 2026-06-24 | $594.548.183 | $5,88 | $55.693 |
| 2026-06-23 | $612.521.626 | $5,76 | $56.771 |
| 2026-06-22 | $629.580.788 | $7,63 | $58.352 |
| 2026-06-21 | $683.293.135 | $837,87 | $63.330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
