Fuel Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.998.145 | $376.298 | N/A |
| 2026-07-10 | $5.966.168 | $403.097 | $0,00069697 |
| 2026-07-09 | $6.001.459 | $397.006 | $0,00070183 |
| 2026-07-08 | $6.040.903 | $391.042 | $0,00070722 |
| 2026-07-07 | $6.061.409 | $357.296 | $0,00071037 |
| 2026-07-06 | $6.120.001 | $328.134 | $0,00071801 |
| 2026-07-05 | $6.116.366 | $326.389 | $0,00071832 |
| 2026-07-04 | $6.112.787 | $334.609 | $0,00071866 |
| 2026-07-03 | $6.101.709 | $378.174 | $0,00071826 |
| 2026-07-02 | $6.097.468 | $446.753 | $0,00071852 |
| 2026-07-01 | $5.753.038 | $326.049 | $0,00067981 |
| 2026-06-30 | $5.756.465 | $346.608 | $0,00068076 |
| 2026-06-29 | $5.735.342 | $369.202 | $0,00067899 |
| 2026-06-28 | $5.703.345 | $288.079 | $0,00067473 |
| 2026-06-27 | $5.685.840 | $330.857 | $0,00067332 |
| 2026-06-26 | $5.656.470 | $303.925 | $0,00067055 |
| 2026-06-25 | $5.649.920 | $215.218 | $0,00067105 |
| 2026-06-24 | $5.660.721 | $218.435 | $0,00067309 |
| 2026-06-23 | $5.675.870 | $181.543 | $0,00067581 |
| 2026-06-22 | $5.666.704 | $186.494 | $0,00067538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
