FUEGO Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-13	$67.185	$1,12	N/A
2026-07-12	$66.836	$1,11	$0,00092143
2026-07-11	$66.445	$9,25	$0,00091600
2026-07-10	$65.492	$9,23	$0,00090286
2026-07-09	$64.207	$2,97	$0,00088511
2026-07-07	$66.925	$3,55	$0,00092249
2026-07-06	$67.693	$5,95	$0,00093307
2026-07-05	$65.392	$4,00	$0,00090131
2026-07-04	$65.630	$2,63	$0,00090456
2026-07-03	$65.070	$6,95	$0,00089679
2026-07-02	$64.147	$7,96	$0,00088403
2026-07-01	$59.981	$20,95	$0,00082661
2026-06-30	$60.449	$3,84	$0,00083302
2026-06-29	$62.071	$6,83	$0,00085534
2026-06-28	$61.285	$7,40	$0,00084446
2026-06-27	$61.827	$2,57	$0,00085188
2026-06-26	$61.805	$1,66	$0,00085155
2026-06-25	$61.545	$1,66	$0,00084795
2026-06-24	$65.062	$118,83	$0,00089636
2026-06-23	$66.990	$108,96	$0,00092288