Frogs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $15.011,40 | $41,25 | $0,000000000035683 |
| 2026-07-05 | $18.771,23 | $6,65 | $0,000000000044620 |
| 2026-07-04 | $18.611,47 | $6,15 | $0,000000000044240 |
| 2026-07-03 | $18.596,11 | $6,15 | $0,000000000044204 |
| 2026-06-30 | $17.181,18 | $12,09 | $0,000000000040840 |
| 2026-06-27 | $16.810,81 | $37,38 | $0,000000000039960 |
| 2026-06-26 | $16.834,51 | $70,52 | $0,000000000040016 |
| 2026-06-21 | $19.502,69 | $46,36 | $0,000000000046359 |
| 2026-06-20 | $19.510,99 | $46,38 | $0,000000000046379 |
| 2026-06-19 | $20.223 | $17,24 | $0,000000000048072 |
| 2026-06-18 | $20.489 | $21,94 | $0,000000000048703 |
| 2026-06-17 | $23.358 | $464,72 | $0,000000000055524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
