Frogonsol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $518.484 | $3,16 | N/A |
| 2026-07-09 | $519.218 | $11,13 | $0,00000752 |
| 2026-07-08 | $517.248 | $11,09 | $0,00000750 |
| 2026-07-07 | $535.765 | $32,55 | $0,00000776 |
| 2026-07-06 | $547.475 | $1,32 | $0,00000793 |
| 2026-07-05 | $541.507 | $13,41 | $0,00000785 |
| 2026-07-04 | $545.717 | $1.324,29 | $0,00000791 |
| 2026-07-03 | $549.891 | $2,94 | $0,00000797 |
| 2026-07-02 | $536.708 | $18,61 | $0,00000778 |
| 2026-07-01 | $517.451 | $518,31 | $0,00000750 |
| 2026-06-30 | $489.832 | $15,57 | $0,00000710 |
| 2026-06-29 | $501.152 | $5.202,39 | $0,00000726 |
| 2026-06-28 | $479.203 | $494,25 | $0,00000694 |
| 2026-06-27 | $488.177 | $16,79 | $0,00000708 |
| 2026-06-26 | $490.125 | $16,86 | $0,00000710 |
| 2026-06-24 | $444.605 | $1,004 | $0,00000644 |
| 2026-06-23 | $489.036 | $1,031 | $0,00000709 |
| 2026-06-22 | $490.925 | $1,035 | $0,00000711 |
| 2026-06-21 | $494.256 | $0,978953 | $0,00000716 |
| 2026-06-20 | $488.405 | $713,47 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
