Froge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.434.733 | $21.283 | N/A |
| 2026-07-10 | $1.428.335 | $21.861 | $0,000000002199 |
| 2026-07-09 | $1.475.538 | $34.021 | $0,000000002271 |
| 2026-07-08 | $1.686.272 | $145.180 | $0,000000002596 |
| 2026-07-07 | $1.534.536 | $28.537 | $0,000000002362 |
| 2026-07-06 | $1.526.557 | $17.588,39 | $0,000000002350 |
| 2026-07-05 | $1.883.238 | $172.121 | $0,000000002899 |
| 2026-07-04 | $1.275.540 | $23.543 | $0,000000001963 |
| 2026-07-03 | $1.291.800 | $17.579,76 | $0,000000001988 |
| 2026-07-02 | $1.249.846 | $23.300 | $0,000000001924 |
| 2026-07-01 | $1.185.015 | $21.785 | $0,000000001824 |
| 2026-06-30 | $1.200.326 | $16.754,99 | $0,000000001848 |
| 2026-06-29 | $1.233.307 | $17.365,91 | $0,000000001898 |
| 2026-06-28 | $1.211.428 | $19.048,85 | $0,000000001865 |
| 2026-06-27 | $1.236.549 | $28.245 | $0,000000001903 |
| 2026-06-26 | $1.150.286 | $19.370,25 | $0,000000001771 |
| 2026-06-25 | $1.158.645 | $19.892,24 | $0,000000001783 |
| 2026-06-24 | $1.171.722 | $22.409 | $0,000000001804 |
| 2026-06-23 | $1.170.128 | $19.147,15 | $0,000000001801 |
| 2026-06-22 | $1.233.535 | $17.535,00 | $0,000000001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
