FREGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $9.726,89 | $16,84 | N/A |
| 2026-07-11 | $9.782,16 | $5,26 | $0,00001093 |
| 2026-07-10 | $9.857,23 | $17,31 | $0,00001101 |
| 2026-07-09 | $9.751,37 | $4,55 | $0,00001090 |
| 2026-07-08 | $9.818,38 | $32,50 | $0,00001097 |
| 2026-07-07 | $10.118,54 | $15,97 | $0,00001131 |
| 2026-07-06 | $10.214,95 | $60,79 | $0,00001141 |
| 2026-07-05 | $10.250,35 | $68,95 | $0,00001145 |
| 2026-07-04 | $10.268,99 | $4,42 | $0,00001147 |
| 2026-07-03 | $10.342,96 | $3,11 | $0,00001156 |
| 2026-07-02 | $10.283,10 | $46,29 | $0,00001149 |
| 2026-07-01 | $9.837,54 | $52,29 | $0,00001099 |
| 2026-06-30 | $9.444,63 | $27,16 | $0,00001055 |
| 2026-06-29 | $9.582,37 | $81,80 | $0,00001071 |
| 2026-06-28 | $9.173,29 | $15,42 | $0,00001025 |
| 2026-06-27 | $9.238,36 | $109,73 | $0,00001032 |
| 2026-06-26 | $9.675,39 | $113,23 | $0,00001081 |
| 2026-06-25 | $9.087,25 | $105,47 | $0,00001015 |
| 2026-06-24 | $9.111,27 | $72,16 | $0,00001018 |
| 2026-06-23 | $9.402,24 | $45,73 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
