Frax (prev. FXS) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $22.113.742 | $291.738 | N/A |
| 2026-07-09 | $22.076.309 | $283.915 | $0,235830 |
| 2026-07-08 | $21.722.197 | $396.761 | $0,232047 |
| 2026-07-07 | $22.040.576 | $521.034 | $0,235448 |
| 2026-07-06 | $23.118.468 | $447.093 | $0,246969 |
| 2026-07-05 | $22.756.115 | $325.944 | $0,243103 |
| 2026-07-04 | $23.074.553 | $388.061 | $0,246505 |
| 2026-07-03 | $22.977.802 | $388.863 | $0,245472 |
| 2026-07-02 | $23.653.419 | $1.232.000 | $0,252690 |
| 2026-07-01 | $22.005.431 | $795.278 | $0,235090 |
| 2026-06-30 | $21.388.194 | $765.819 | $0,228496 |
| 2026-06-29 | $22.155.121 | $653.100 | $0,236693 |
| 2026-06-28 | $21.693.878 | $619.039 | $0,231765 |
| 2026-06-27 | $22.094.863 | $575.176 | $0,236050 |
| 2026-06-26 | $22.766.379 | $693.264 | $0,243224 |
| 2026-06-25 | $22.276.017 | $594.231 | $0,237986 |
| 2026-06-24 | $22.898.550 | $701.810 | $0,244649 |
| 2026-06-23 | $23.532.648 | $979.758 | $0,251423 |
| 2026-06-22 | $24.372.841 | $717.327 | $0,260400 |
| 2026-06-21 | $24.682.717 | $675.917 | $0,263711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
