Foxify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $61,74 | N/A |
| 2026-07-08 | $0,000000000000000000 | $60,49 | $0,186012 |
| 2026-07-07 | $0,000000000000000000 | $116,31 | $0,190403 |
| 2026-07-06 | $0,000000000000000000 | $50,93 | $0,194923 |
| 2026-07-05 | $0,000000000000000000 | $15,50 | $0,197174 |
| 2026-07-04 | $0,000000000000000000 | $299,18 | $0,193765 |
| 2026-07-03 | $0,000000000000000000 | $105,27 | $0,189948 |
| 2026-07-02 | $0,000000000000000000 | $101,26 | $0,187426 |
| 2026-07-01 | $0,000000000000000000 | $2.955,00 | $0,182319 |
| 2026-06-30 | $0,000000000000000000 | $266,86 | $0,183723 |
| 2026-06-29 | $0,000000000000000000 | $51,21 | $0,185178 |
| 2026-06-28 | $0,000000000000000000 | $224,83 | $0,181478 |
| 2026-06-27 | $0,000000000000000000 | $223,85 | $0,180688 |
| 2026-06-26 | $0,000000000000000000 | $9,03 | $0,180195 |
| 2026-06-25 | $0,000000000000000000 | $397,28 | $0,176114 |
| 2026-06-24 | $0,000000000000000000 | $578,52 | $0,182187 |
| 2026-06-23 | $0,000000000000000000 | $99,90 | $0,179169 |
| 2026-06-22 | $0,000000000000000000 | $177,81 | $0,186454 |
| 2026-06-21 | $0,000000000000000000 | $105,24 | $0,185091 |
| 2026-06-20 | $0,000000000000000000 | $105,27 | $0,185151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
