Fortune Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $49.041 | $131,85 | N/A |
| 2026-07-10 | $47.808 | $180,67 | $0,00011804 |
| 2026-07-09 | $47.666 | $5,72 | $0,00011769 |
| 2026-07-08 | $48.050 | $64,49 | $0,00011864 |
| 2026-07-07 | $48.670 | $304,18 | $0,00012017 |
| 2026-07-06 | $49.788 | $303,68 | $0,00012293 |
| 2026-07-05 | $50.447 | $122,33 | $0,00012456 |
| 2026-07-04 | $50.654 | $237,05 | $0,00012507 |
| 2026-07-03 | $51.424 | $583,36 | $0,00012697 |
| 2026-07-02 | $47.539 | $146,98 | $0,00011738 |
| 2026-07-01 | $47.148 | $229,02 | $0,00011641 |
| 2026-06-30 | $45.785 | $184,10 | $0,00011305 |
| 2026-06-29 | $46.339 | $231,59 | $0,00011441 |
| 2026-06-28 | $46.665 | $49,82 | $0,00011522 |
| 2026-06-27 | $46.753 | $123,76 | $0,00011543 |
| 2026-06-26 | $47.291 | $186,54 | $0,00011676 |
| 2026-06-25 | $46.900 | $593,44 | $0,00011580 |
| 2026-06-24 | $48.044 | $633,47 | $0,00011862 |
| 2026-06-23 | $48.328 | $402,31 | $0,00011932 |
| 2026-06-22 | $49.621 | $746,02 | $0,00012252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
