FOREST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $100.427 | $3.028,43 | N/A |
| 2026-07-12 | $101.588 | $3.066,08 | $0,00010160 |
| 2026-07-11 | $102.780 | $108,86 | $0,00010279 |
| 2026-07-10 | $104.106 | $33,63 | $0,00010412 |
| 2026-07-09 | $103.897 | $181,61 | $0,00010391 |
| 2026-07-08 | $103.886 | $62,93 | $0,00010390 |
| 2026-07-07 | $108.320 | $94,38 | $0,00010833 |
| 2026-07-06 | $109.842 | $419,27 | $0,00010985 |
| 2026-07-05 | $107.562 | $2.097,99 | $0,00010757 |
| 2026-07-04 | $118.063 | $486,81 | $0,00011808 |
| 2026-07-03 | $119.850 | $22,71 | $0,00011986 |
| 2026-07-02 | $116.931 | $298,65 | $0,00011694 |
| 2026-07-01 | $112.165 | $2.127,62 | $0,00011218 |
| 2026-06-30 | $96.342 | $1.068,41 | $0,00009635 |
| 2026-06-29 | $104.279 | $33,87 | $0,00010429 |
| 2026-06-28 | $99.334 | $27,32 | $0,00009934 |
| 2026-06-27 | $98.639 | $517,73 | $0,00009865 |
| 2026-06-26 | $97.956 | $75,68 | $0,00009797 |
| 2026-06-25 | $91.540 | $8,75 | $0,00009155 |
| 2026-06-24 | $91.978 | $285,90 | $0,00009199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
