Forest Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.882.240 | $158.720 | N/A |
| 2026-07-12 | $1.923.350 | $68.910 | $0,02374506 |
| 2026-07-11 | $1.920.937 | $120.225 | $0,02371528 |
| 2026-07-10 | $1.977.166 | $105.761 | $0,02440946 |
| 2026-07-09 | $1.994.946 | $242.539 | $0,02462896 |
| 2026-07-08 | $1.994.819 | $166.610 | $0,02462739 |
| 2026-07-07 | $2.014.994 | $185.025 | $0,02487647 |
| 2026-07-06 | $1.983.169 | $182.056 | $0,02448357 |
| 2026-07-05 | $2.006.006 | $186.945 | $0,02476551 |
| 2026-07-04 | $2.023.927 | $193.401 | $0,02498676 |
| 2026-07-03 | $1.958.846 | $175.621 | $0,02418329 |
| 2026-07-02 | $1.807.199 | $229.086 | $0,02231110 |
| 2026-07-01 | $2.099.256 | $234.812 | $0,02591674 |
| 2026-06-30 | $2.016.279 | $926.345 | $0,02489234 |
| 2026-06-29 | $2.021.068 | $288.400 | $0,02495145 |
| 2026-06-28 | $1.838.604 | $308.324 | $0,02269881 |
| 2026-06-27 | $1.977.577 | $146.702 | $0,02441453 |
| 2026-06-26 | $1.992.813 | $236.728 | $0,02460264 |
| 2026-06-25 | $2.039.014 | $146.798 | $0,02517301 |
| 2026-06-24 | $1.973.722 | $431.121 | $0,02436694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
