Foom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.668.287 | $2.300,33 | N/A |
| 2026-07-11 | $7.527.167 | $1.310,14 | $0,000000043012 |
| 2026-07-10 | $7.299.842 | $310,13 | $0,000000041713 |
| 2026-07-09 | $7.246.471 | $117,43 | $0,000000041408 |
| 2026-07-08 | $7.197.520 | $264,25 | $0,000000041129 |
| 2026-07-07 | $7.319.331 | $50,31 | $0,000000041825 |
| 2026-07-06 | $7.436.728 | $65,91 | $0,000000042496 |
| 2026-07-05 | $7.376.914 | $50,77 | $0,000000042154 |
| 2026-07-04 | $7.365.463 | $3.056,30 | $0,000000042088 |
| 2026-07-03 | $7.255.352 | $229,26 | $0,000000041459 |
| 2026-07-02 | $7.043.550 | $569,54 | $0,000000040249 |
| 2026-07-01 | $6.700.359 | $218,74 | $0,000000038288 |
| 2026-06-30 | $6.589.819 | $970,17 | $0,000000037656 |
| 2026-06-28 | $6.549.579 | $1.027,47 | $0,000000037426 |
| 2026-06-27 | $6.548.082 | $1.027,24 | $0,000000037418 |
| 2026-06-26 | $6.623.393 | $1.638,02 | $0,000000037848 |
| 2026-06-25 | $6.508.859 | $49,91 | $0,000000037193 |
| 2026-06-24 | $6.708.261 | $5.730,52 | $0,000000038333 |
| 2026-06-23 | $6.991.015 | $8,40 | $0,000000039949 |
| 2026-06-22 | $7.252.174 | $60,14 | $0,000000041441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
