fomolt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $33.897 | $4,33 | N/A |
| 2026-07-10 | $33.838 | $2,87 | $0,000000338382 |
| 2026-07-09 | $32.239 | $2,17 | $0,000000322391 |
| 2026-07-06 | $33.222 | $5,86 | $0,000000332218 |
| 2026-07-04 | $33.296 | $8,16 | $0,000000332962 |
| 2026-07-03 | $32.610 | $11,33 | $0,000000326101 |
| 2026-06-27 | $29.449 | $12,13 | $0,000000294494 |
| 2026-06-26 | $29.407 | $12,12 | $0,000000294068 |
| 2026-06-24 | $30.709 | $34,12 | $0,000000307086 |
| 2026-06-23 | $31.573 | $36,59 | $0,000000315728 |
| 2026-06-17 | $33.395 | $20,09 | $0,000000333953 |
| 2026-06-16 | $40.196 | $31,86 | $0,000000401956 |
| 2026-06-15 | $40.334 | $20,55 | $0,000000403336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
