Fold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $444.416 | $48,44 | N/A |
| 2026-07-10 | $444.748 | $90,11 | $0,00033127 |
| 2026-07-09 | $443.077 | $133,94 | $0,00033005 |
| 2026-07-08 | $428.657 | $241,79 | $0,00031949 |
| 2026-07-07 | $442.966 | $178,25 | $0,00033018 |
| 2026-07-06 | $457.806 | $151,49 | $0,00034126 |
| 2026-07-05 | $455.683 | $644,10 | $0,00033974 |
| 2026-07-04 | $449.964 | $171,52 | $0,00033564 |
| 2026-07-03 | $447.414 | $113,30 | $0,00033433 |
| 2026-07-02 | $438.697 | $226,88 | $0,00032789 |
| 2026-07-01 | $431.963 | $311,39 | $0,00032288 |
| 2026-06-30 | $423.954 | $248,12 | $0,00031689 |
| 2026-06-29 | $435.561 | $738,76 | $0,00032609 |
| 2026-06-28 | $423.952 | $254,10 | $0,00031783 |
| 2026-06-27 | $424.350 | $406,22 | $0,00031815 |
| 2026-06-26 | $436.963 | $1.235,22 | $0,00032758 |
| 2026-06-25 | $422.713 | $1.930,40 | $0,00031731 |
| 2026-06-24 | $441.976 | $1.048,20 | $0,00033166 |
| 2026-06-23 | $438.647 | $694,05 | $0,00032940 |
| 2026-06-22 | $426.434 | $547,15 | $0,00032022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
