FOID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.537,17 | $229,98 | $0,00000354 |
| 2026-07-09 | $3.523,95 | $229,12 | $0,00000353 |
| 2026-07-08 | $3.180,96 | $366,72 | $0,00000318 |
| 2026-07-07 | $4.555,93 | $484,96 | $0,00000456 |
| 2026-07-06 | $3.813,67 | $36,89 | $0,00000382 |
| 2026-07-05 | $3.732,89 | $31,31 | $0,00000373 |
| 2026-07-04 | $3.888,12 | $168,71 | $0,00000389 |
| 2026-07-03 | $4.612,21 | $188,75 | $0,00000461 |
| 2026-07-02 | $4.939,19 | $1.548,22 | $0,00000494 |
| 2026-07-01 | $4.907,15 | $446,79 | $0,00000491 |
| 2026-06-30 | $4.030,20 | $138,07 | $0,00000403 |
| 2026-06-29 | $4.200,24 | $194,71 | $0,00000420 |
| 2026-06-28 | $4.797,29 | $280,47 | $0,00000480 |
| 2026-06-27 | $5.221,38 | $40,87 | $0,00000522 |
| 2026-06-26 | $5.460,26 | $201,61 | $0,00000546 |
| 2026-06-25 | $5.924,42 | $759,11 | $0,00000593 |
| 2026-06-24 | $5.313,19 | $406,86 | $0,00000532 |
| 2026-06-23 | $5.846,83 | $1.291,89 | $0,00000585 |
| 2026-06-22 | $7.463,93 | $2.051,80 | $0,00000747 |
| 2026-06-21 | $6.114,74 | $1.345,57 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
