Fogo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $37.280.919 | $2.531.903 | N/A |
| 2026-07-11 | $37.385.356 | $2.881.888 | $0,00969984 |
| 2026-07-10 | $38.507.144 | $3.593.641 | $0,00999232 |
| 2026-07-09 | $35.720.597 | $2.889.050 | $0,00927055 |
| 2026-07-08 | $36.066.707 | $3.645.000 | $0,00936171 |
| 2026-07-07 | $34.739.932 | $3.111.620 | $0,00901861 |
| 2026-07-06 | $38.263.113 | $4.140.103 | $0,00993465 |
| 2026-07-05 | $36.600.238 | $2.436.517 | $0,00950426 |
| 2026-07-04 | $36.684.896 | $2.970.147 | $0,00952760 |
| 2026-07-03 | $38.371.280 | $4.486.372 | $0,00996700 |
| 2026-07-02 | $35.677.526 | $4.158.935 | $0,00926861 |
| 2026-07-01 | $34.255.100 | $4.219.899 | $0,00890035 |
| 2026-06-30 | $35.124.691 | $4.434.818 | $0,00912760 |
| 2026-06-29 | $35.658.704 | $5.262.056 | $0,00926769 |
| 2026-06-28 | $34.286.846 | $5.385.573 | $0,00891241 |
| 2026-06-27 | $39.942.249 | $9.437.858 | $0,01038394 |
| 2026-06-26 | $43.687.889 | $18.759.097 | $0,01135926 |
| 2026-06-25 | $51.193.226 | $28.213.187 | $0,01331270 |
| 2026-06-24 | $45.285.960 | $4.610.642 | $0,01177821 |
| 2026-06-23 | $46.008.514 | $3.386.099 | $0,01196784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
